The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 246.0 247.65 240.0 241.9 3.14 Million
13 Dec, 2023 234.6 245.0 234.0 243.75 7.42 Million
12 Dec, 2023 224.0 235.7 223.35 230.7 6.38 Million
11 Dec, 2023 223.0 224.95 222.1 223.0 1.89 Million
08 Dec, 2023 219.65 222.35 219.25 221.35 1.9 Million
07 Dec, 2023 220.3 221.0 218.2 218.95 886.25 Thousand
06 Dec, 2023 223.0 223.4 220.3 221.0 1.06 Million
05 Dec, 2023 222.9 223.85 220.6 222.1 1.22 Million
04 Dec, 2023 222.55 224.45 220.2 221.55 1.75 Million
01 Dec, 2023 218.9 220.95 217.35 218.3 1.06 Million