The Karnataka Bank Limited (KTKBANK.NS)

INR 202.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 245.8 247.45 243.5 245.5 978.79 Thousand
04 Oct, 2023 250.4 250.4 240.1 244.3 1.46 Million
03 Oct, 2023 249.3 251.95 247.55 249.6 1.49 Million
29 Sep, 2023 250.4 251.45 247.5 248.95 1.23 Million
28 Sep, 2023 246.4 254.0 245.5 249.0 2.64 Million
27 Sep, 2023 247.05 247.8 243.1 245.0 1.89 Million
26 Sep, 2023 252.95 253.55 245.55 246.55 2 Million
25 Sep, 2023 244.5 254.0 241.05 252.95 6.35 Million
22 Sep, 2023 240.75 243.45 233.55 241.75 3.29 Million
21 Sep, 2023 249.5 251.3 237.0 239.9 3.88 Million