The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 227.1 229.95 225.0 227.0 1.9 Million
13 Nov, 2023 219.45 225.9 215.55 223.95 2.43 Million
12 Nov, 2023 219.15 221.5 218.6 219.45 328.55 Thousand
10 Nov, 2023 219.05 219.35 215.0 216.9 817.31 Thousand
09 Nov, 2023 216.4 221.15 216.0 219.35 1.68 Million
08 Nov, 2023 212.45 216.5 210.65 215.3 2.4 Million
07 Nov, 2023 215.4 215.95 210.6 210.75 2.21 Million
06 Nov, 2023 217.1 219.9 214.05 215.05 1.58 Million
03 Nov, 2023 220.0 222.0 216.3 217.1 2.56 Million
02 Nov, 2023 236.9 238.65 214.2 217.35 7.2 Million