The Karnataka Bank Limited (KTKBANK)
INR 211.61
(-0.65%)
INR 211.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 172.3 | 172.3 | 170.0 | 170.19 | 603.84 Thousand |
| 25 Aug, 2025 | 173.0 | 173.15 | 171.56 | 171.94 | 477.46 Thousand |
| 22 Aug, 2025 | 172.4 | 174.0 | 170.66 | 172.46 | 638.42 Thousand |
| 21 Aug, 2025 | 172.15 | 172.68 | 171.1 | 171.68 | 735.24 Thousand |
| 20 Aug, 2025 | 173.81 | 173.81 | 171.65 | 171.99 | 591.09 Thousand |
| 19 Aug, 2025 | 171.4 | 173.21 | 169.97 | 172.43 | 615.07 Thousand |
| 18 Aug, 2025 | 170.15 | 171.59 | 169.91 | 170.87 | 601.24 Thousand |
| 14 Aug, 2025 | 172.99 | 172.99 | 169.5 | 169.89 | 887.77 Thousand |
| 13 Aug, 2025 | 170.0 | 172.0 | 170.0 | 170.51 | 1.3 Million |
| 12 Aug, 2025 | 172.5 | 172.65 | 171.7 | 172.2 | 685.6 Thousand |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES