The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 200.61 201.51 196.04 197.41 1.12 Million
09 Jan, 2025 201.99 204.78 200.18 200.68 717.91 Thousand
08 Jan, 2025 205.0 206.96 201.25 202.2 847.65 Thousand
07 Jan, 2025 206.56 207.9 203.5 204.59 825.54 Thousand
06 Jan, 2025 213.32 213.32 202.7 206.63 1.14 Million
03 Jan, 2025 214.4 215.5 210.45 211.18 715.32 Thousand
02 Jan, 2025 213.0 215.2 210.84 213.42 582.67 Thousand
01 Jan, 2025 214.3 216.01 210.55 212.12 841.36 Thousand
31 Dec, 2024 212.0 215.75 209.85 214.53 581.5 Thousand
30 Dec, 2024 214.5 215.39 211.25 212.03 604.38 Thousand