The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 229.2 229.79 224.46 226.65 2.51 Million
11 Dec, 2024 219.5 231.0 219.5 228.33 3.88 Million
10 Dec, 2024 222.8 222.8 218.01 219.16 831.01 Thousand
09 Dec, 2024 219.83 221.25 217.77 220.02 626.64 Thousand
06 Dec, 2024 219.9 222.4 218.05 219.82 1.76 Million
05 Dec, 2024 219.87 221.9 217.4 218.83 800.54 Thousand
04 Dec, 2024 216.4 220.0 215.67 218.17 1.09 Million
03 Dec, 2024 210.9 219.01 210.9 216.42 1.79 Million
02 Dec, 2024 212.01 212.5 209.5 210.21 807.27 Thousand
29 Nov, 2024 210.0 212.57 209.43 212.0 743.2 Thousand