The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 209.9 212.69 207.5 209.08 904.99 Thousand
27 Nov, 2024 206.85 209.79 205.0 208.95 660.81 Thousand
26 Nov, 2024 208.5 211.0 205.0 205.34 1.47 Million
25 Nov, 2024 203.75 208.5 202.71 207.47 1.12 Million
22 Nov, 2024 199.93 202.17 199.0 199.94 813.13 Thousand
21 Nov, 2024 200.41 201.57 197.6 199.93 850.5 Thousand
19 Nov, 2024 204.19 207.1 199.01 200.45 1.3 Million
18 Nov, 2024 206.0 206.6 202.4 202.99 537.88 Thousand
14 Nov, 2024 207.0 208.79 204.0 204.66 658.25 Thousand
13 Nov, 2024 211.5 211.99 204.0 205.53 658.06 Thousand