The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 187.31 187.5 181.5 181.93 1.43 Million
24 Jan, 2025 189.75 191.9 186.0 187.32 963.01 Thousand
23 Jan, 2025 188.87 190.75 186.68 188.15 1.07 Million
22 Jan, 2025 191.9 192.0 185.62 188.43 1.31 Million
21 Jan, 2025 192.89 195.9 190.32 191.12 1.5 Million
20 Jan, 2025 189.2 192.9 187.55 192.09 1.13 Million
17 Jan, 2025 190.55 191.67 187.5 188.06 1.22 Million
16 Jan, 2025 189.35 192.99 189.0 190.17 1.44 Million
15 Jan, 2025 192.49 193.59 186.8 187.54 2.05 Million
14 Jan, 2025 190.7 193.59 189.0 191.23 1.59 Million