The Karnataka Bank Limited (KTKBANK)
INR 211.61
(-0.65%)
INR 211.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 191.71 | 193.5 | 190.54 | 193.11 | 859.04 Thousand |
| 11 Jul, 2025 | 191.65 | 192.49 | 190.2 | 190.39 | 678.19 Thousand |
| 10 Jul, 2025 | 192.95 | 193.32 | 190.47 | 191.23 | 843.09 Thousand |
| 09 Jul, 2025 | 193.7 | 193.95 | 190.7 | 192.05 | 1.36 Million |
| 08 Jul, 2025 | 193.33 | 194.8 | 192.5 | 193.16 | 1 Million |
| 07 Jul, 2025 | 194.9 | 195.19 | 192.0 | 192.86 | 1.2 Million |
| 04 Jul, 2025 | 193.06 | 195.41 | 192.98 | 193.7 | 1.15 Million |
| 03 Jul, 2025 | 195.06 | 195.7 | 192.5 | 193.93 | 1.73 Million |
| 02 Jul, 2025 | 197.76 | 197.77 | 194.25 | 195.06 | 2.32 Million |
| 01 Jul, 2025 | 197.51 | 198.49 | 193.5 | 196.77 | 3.94 Million |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES