The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 212.0 215.75 209.85 214.53 581.5 Thousand
30 Dec, 2024 214.5 215.39 211.25 212.03 604.38 Thousand
27 Dec, 2024 211.6 215.53 211.09 214.53 717.16 Thousand
26 Dec, 2024 211.5 212.75 208.1 210.74 590.41 Thousand
24 Dec, 2024 207.85 212.6 207.8 211.4 421.53 Thousand
23 Dec, 2024 210.0 211.59 207.02 207.85 516.46 Thousand
20 Dec, 2024 213.1 214.14 207.51 208.6 1.27 Million
19 Dec, 2024 211.0 216.2 210.46 212.76 962.74 Thousand
18 Dec, 2024 218.78 219.49 214.0 216.16 679.85 Thousand
17 Dec, 2024 222.41 223.84 218.01 218.78 604.82 Thousand