The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 202.89 208.29 200.25 206.73 1.11 Million
28 Oct, 2024 203.0 204.09 200.15 200.94 1.35 Million
25 Oct, 2024 209.49 210.98 201.44 202.39 1.62 Million
24 Oct, 2024 212.0 212.0 206.5 208.8 1.78 Million
23 Oct, 2024 216.0 217.06 209.25 214.58 1.27 Million
22 Oct, 2024 216.83 217.87 211.2 214.02 1.47 Million
21 Oct, 2024 223.0 223.9 216.05 216.83 2.33 Million
18 Oct, 2024 226.81 226.81 222.1 222.5 1.9 Million
17 Oct, 2024 229.98 229.98 226.0 227.74 566.56 Thousand
16 Oct, 2024 225.0 231.99 224.0 230.45 1.21 Million