The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 222.41 223.84 218.01 218.78 604.82 Thousand
16 Dec, 2024 223.0 225.61 221.9 223.83 638.51 Thousand
13 Dec, 2024 225.46 225.8 218.72 223.11 1.92 Million
12 Dec, 2024 229.2 229.79 224.46 226.65 2.51 Million
11 Dec, 2024 219.5 231.0 219.5 228.33 3.88 Million
10 Dec, 2024 222.8 222.8 218.01 219.16 831.01 Thousand
09 Dec, 2024 219.83 221.25 217.77 220.02 626.64 Thousand
06 Dec, 2024 219.9 222.4 218.05 219.82 1.76 Million
05 Dec, 2024 219.87 221.9 217.4 218.83 800.54 Thousand
04 Dec, 2024 216.4 220.0 215.67 218.17 1.09 Million