The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 228.75 229.0 224.9 226.92 894.19 Thousand
14 Oct, 2024 230.47 230.47 226.0 226.89 578.54 Thousand
11 Oct, 2024 228.3 229.95 226.39 228.2 551.81 Thousand
10 Oct, 2024 225.4 230.0 224.95 228.17 792.05 Thousand
09 Oct, 2024 225.0 228.3 224.0 224.67 1.31 Million
08 Oct, 2024 222.59 225.0 220.67 222.6 2.09 Million
07 Oct, 2024 229.05 229.98 219.67 222.52 2.83 Million
04 Oct, 2024 232.03 233.81 229.01 229.28 1.55 Million
03 Oct, 2024 236.98 236.99 231.2 232.03 1.93 Million
01 Oct, 2024 236.7 240.55 234.91 239.48 1.69 Million