The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 235.6 237.58 233.01 236.79 1.83 Million
27 Sep, 2024 235.99 238.38 234.6 235.23 1.48 Million
26 Sep, 2024 236.79 242.48 234.01 235.78 2.29 Million
25 Sep, 2024 238.85 238.85 234.7 235.53 1.24 Million
24 Sep, 2024 243.0 243.0 236.0 238.61 1.4 Million
23 Sep, 2024 235.99 243.2 234.61 240.51 4.8 Million
20 Sep, 2024 233.4 234.5 230.34 233.54 1.87 Million
19 Sep, 2024 234.9 235.97 226.3 230.55 2.26 Million
18 Sep, 2024 233.0 234.49 230.51 232.25 1.03 Million
17 Sep, 2024 234.65 236.31 230.0 233.59 2.36 Million