The Karnataka Bank Limited (KTKBANK.NS)
INR 200.41
(-0.6%)
INR 200.41
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 220.0 | 223.0 | 218.89 | 220.43 | 2.37 Million |
| 03 Sep, 2024 | 229.0 | 229.7 | 225.0 | 225.81 | 3.06 Million |
| 02 Sep, 2024 | 229.1 | 236.99 | 227.7 | 235.68 | 7.37 Million |
| 01 Sep, 2024 | 229.1 | 236.99 | 227.7 | 235.68 | 7.37 Million |
| 30 Aug, 2024 | 229.95 | 230.78 | 226.0 | 227.49 | 3.15 Million |
| 29 Aug, 2024 | 225.9 | 230.68 | 225.9 | 227.18 | 4.27 Million |
| 28 Aug, 2024 | 224.4 | 226.0 | 223.91 | 225.49 | 4.27 Million |
| 27 Aug, 2024 | 223.95 | 224.55 | 223.1 | 223.8 | 1.54 Million |
| 26 Aug, 2024 | 223.5 | 226.29 | 223.15 | 223.88 | 1.78 Million |
| 25 Aug, 2024 | 223.5 | 226.29 | 223.15 | 223.88 | 1.78 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR