The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 220.74 220.74 211.95 215.57 1.01 Million
01 Nov, 2024 217.2 219.85 217.2 218.96 232.16 Thousand
31 Oct, 2024 213.7 217.9 212.22 217.03 662.36 Thousand
30 Oct, 2024 207.0 214.6 205.86 213.07 1.19 Million
29 Oct, 2024 202.89 208.29 200.25 206.73 1.11 Million
28 Oct, 2024 203.0 204.09 200.15 200.94 1.35 Million
25 Oct, 2024 209.49 210.98 201.44 202.39 1.62 Million
24 Oct, 2024 212.0 212.0 206.5 208.8 1.78 Million
23 Oct, 2024 216.0 217.06 209.25 214.58 1.27 Million
22 Oct, 2024 216.83 217.87 211.2 214.02 1.47 Million