The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 223.0 | 223.9 | 216.05 | 216.83 | 2.33 Million |
| 18 Oct, 2024 | 226.81 | 226.81 | 222.1 | 222.5 | 1.9 Million |
| 17 Oct, 2024 | 229.98 | 229.98 | 226.0 | 227.74 | 566.56 Thousand |
| 16 Oct, 2024 | 225.0 | 231.99 | 224.0 | 230.45 | 1.21 Million |
| 15 Oct, 2024 | 228.75 | 229.0 | 224.9 | 226.92 | 894.19 Thousand |
| 14 Oct, 2024 | 230.47 | 230.47 | 226.0 | 226.89 | 578.54 Thousand |
| 11 Oct, 2024 | 228.3 | 229.95 | 226.39 | 228.2 | 551.81 Thousand |
| 10 Oct, 2024 | 225.4 | 230.0 | 224.95 | 228.17 | 792.05 Thousand |
| 09 Oct, 2024 | 225.0 | 228.3 | 224.0 | 224.67 | 1.31 Million |
| 08 Oct, 2024 | 222.59 | 225.0 | 220.67 | 222.6 | 2.09 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR