The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 225.7 234.35 225.65 233.76 4.37 Million
15 Sep, 2024 225.7 227.38 225.65 226.7 99.61 Thousand
13 Sep, 2024 222.99 227.3 222.5 225.18 2.08 Million
12 Sep, 2024 224.0 224.4 222.1 223.24 2.08 Million
11 Sep, 2024 220.99 224.55 219.69 223.07 2.07 Million
10 Sep, 2024 224.44 225.92 220.0 220.91 2.07 Million
09 Sep, 2024 219.39 226.33 216.0 224.44 2.55 Million
08 Sep, 2024 219.39 226.33 216.0 224.44 2.55 Million
06 Sep, 2024 223.9 223.9 218.57 219.39 2.18 Million
05 Sep, 2024 222.0 224.95 221.0 223.97 2.2 Million