The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 206.0 206.6 202.4 202.99 537.88 Thousand
14 Nov, 2024 207.0 208.79 204.0 204.66 658.25 Thousand
13 Nov, 2024 211.5 211.99 204.0 205.53 658.06 Thousand
12 Nov, 2024 214.7 215.9 211.04 211.51 522.74 Thousand
11 Nov, 2024 216.8 216.8 211.22 212.33 476.99 Thousand
08 Nov, 2024 220.0 220.59 214.21 215.29 607.77 Thousand
07 Nov, 2024 219.9 221.83 218.71 219.32 544.97 Thousand
06 Nov, 2024 218.55 220.15 217.09 218.71 644.19 Thousand
05 Nov, 2024 216.0 219.15 215.04 218.55 907.36 Thousand
04 Nov, 2024 220.74 220.74 211.95 215.57 1.01 Million