The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 224.58 224.58 220.3 220.7 2.74 Million
11 Aug, 2024 224.58 224.58 220.3 220.7 1.66 Million
09 Aug, 2024 218.01 228.8 218.01 226.86 2.5 Million
08 Aug, 2024 216.4 217.85 215.57 216.19 1.77 Million
07 Aug, 2024 220.7 221.0 216.0 219.42 1.67 Million
06 Aug, 2024 223.23 226.0 217.2 217.46 2.77 Million
05 Aug, 2024 227.05 228.0 219.65 221.15 2.35 Million
02 Aug, 2024 234.0 234.99 230.42 230.75 1.59 Million
01 Aug, 2024 238.9 240.05 235.6 236.1 2.07 Million
31 Jul, 2024 239.5 243.25 235.5 237.67 2.5 Million