The Karnataka Bank Limited (KTKBANK.NS)
INR 195.07
(-0.41%)
INR 195.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 229.05 | 229.98 | 219.67 | 222.52 | 2.83 Million |
| 04 Oct, 2024 | 232.03 | 233.81 | 229.01 | 229.28 | 1.55 Million |
| 03 Oct, 2024 | 236.98 | 236.99 | 231.2 | 232.03 | 1.93 Million |
| 01 Oct, 2024 | 236.7 | 240.55 | 234.91 | 239.48 | 1.69 Million |
| 30 Sep, 2024 | 235.6 | 237.58 | 233.01 | 236.79 | 1.83 Million |
| 27 Sep, 2024 | 235.99 | 238.38 | 234.6 | 235.23 | 1.48 Million |
| 26 Sep, 2024 | 236.79 | 242.48 | 234.01 | 235.78 | 2.29 Million |
| 25 Sep, 2024 | 238.85 | 238.85 | 234.7 | 235.53 | 1.24 Million |
| 24 Sep, 2024 | 243.0 | 243.0 | 236.0 | 238.61 | 1.4 Million |
| 23 Sep, 2024 | 235.99 | 243.2 | 234.61 | 240.51 | 4.8 Million |
BAJAJCON
ACC
CKG
7247
2328
CPR