The Karnataka Bank Limited (KTKBANK.NS)

INR 200.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 214.7 215.9 211.04 211.51 522.74 Thousand
11 Nov, 2024 216.8 216.8 211.22 212.33 476.99 Thousand
08 Nov, 2024 220.0 220.59 214.21 215.29 607.77 Thousand
07 Nov, 2024 219.9 221.83 218.71 219.32 544.97 Thousand
06 Nov, 2024 218.55 220.15 217.09 218.71 644.19 Thousand
05 Nov, 2024 216.0 219.15 215.04 218.55 907.36 Thousand
04 Nov, 2024 220.74 220.74 211.95 215.57 1.01 Million
01 Nov, 2024 217.2 219.85 217.2 218.96 232.16 Thousand
31 Oct, 2024 213.7 217.9 212.22 217.03 662.36 Thousand
30 Oct, 2024 207.0 214.6 205.86 213.07 1.19 Million