Kalyani Steels Limited (KSL.NS)
INR 753.9
(0.07%)
INR 753.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 740.4 | 801.05 | 740.0 | 767.15 | 149.53 Thousand |
| 18 Feb, 2025 | 758.85 | 774.0 | 733.15 | 746.25 | 46.43 Thousand |
| 17 Feb, 2025 | 770.1 | 782.0 | 744.0 | 768.7 | 54.34 Thousand |
| 14 Feb, 2025 | 800.95 | 801.95 | 750.0 | 770.1 | 76.32 Thousand |
| 13 Feb, 2025 | 785.0 | 818.05 | 785.0 | 796.0 | 45.13 Thousand |
| 12 Feb, 2025 | 790.0 | 806.15 | 761.05 | 790.8 | 43.24 Thousand |
| 11 Feb, 2025 | 810.6 | 810.6 | 780.0 | 790.5 | 55.54 Thousand |
| 10 Feb, 2025 | 835.8 | 842.05 | 805.0 | 810.6 | 32.78 Thousand |
| 07 Feb, 2025 | 826.5 | 866.0 | 818.0 | 835.8 | 64.3 Thousand |
| 06 Feb, 2025 | 833.0 | 847.15 | 815.55 | 820.05 | 51.7 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA