Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 787.55 | 808.95 | 785.05 | 802.05 | 117.87 Thousand |
| 13 May, 2025 | 773.15 | 802.0 | 772.05 | 783.65 | 90.69 Thousand |
| 12 May, 2025 | 744.0 | 783.45 | 733.35 | 776.95 | 142.35 Thousand |
| 09 May, 2025 | 706.9 | 727.0 | 704.85 | 718.95 | 61.85 Thousand |
| 08 May, 2025 | 743.0 | 756.0 | 715.0 | 722.15 | 59.41 Thousand |
| 07 May, 2025 | 726.0 | 750.0 | 726.0 | 742.75 | 73.37 Thousand |
| 06 May, 2025 | 770.0 | 791.0 | 727.55 | 733.75 | 300.09 Thousand |
| 05 May, 2025 | 714.3 | 774.0 | 696.1 | 764.6 | 726.28 Thousand |
| 02 May, 2025 | 694.5 | 709.45 | 692.55 | 697.4 | 34.84 Thousand |
| 30 Apr, 2025 | 703.0 | 719.2 | 695.0 | 698.7 | 38.27 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA