Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 773.15 802.0 772.05 783.65 90.69 Thousand
12 May, 2025 744.0 783.45 733.35 776.95 142.35 Thousand
09 May, 2025 706.9 727.0 704.85 718.95 61.85 Thousand
08 May, 2025 743.0 756.0 715.0 722.15 59.41 Thousand
07 May, 2025 726.0 750.0 726.0 742.75 73.37 Thousand
06 May, 2025 770.0 791.0 727.55 733.75 300.09 Thousand
05 May, 2025 714.3 774.0 696.1 764.6 726.28 Thousand
02 May, 2025 694.5 709.45 692.55 697.4 34.84 Thousand
30 Apr, 2025 703.0 719.2 695.0 698.7 38.27 Thousand
29 Apr, 2025 738.8 747.25 701.35 707.9 82.34 Thousand