Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 767.95 769.85 721.5 746.85 30.23 Thousand
19 Nov, 2024 760.0 779.0 756.55 767.6 13.91 Thousand
18 Nov, 2024 764.0 770.9 751.0 754.1 26.03 Thousand
14 Nov, 2024 752.4 773.6 752.4 764.0 20.05 Thousand
13 Nov, 2024 783.0 795.95 742.05 749.9 38.34 Thousand
12 Nov, 2024 801.0 818.3 775.2 784.65 31.78 Thousand
11 Nov, 2024 825.6 828.25 804.5 811.15 24.02 Thousand
08 Nov, 2024 836.65 843.3 819.9 825.6 35.17 Thousand
07 Nov, 2024 827.95 861.8 822.0 830.1 184.14 Thousand
06 Nov, 2024 810.0 830.0 805.15 827.95 25.64 Thousand