Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 947.0 947.0 922.8 931.65 135.79 Thousand
26 Jun, 2025 895.0 949.0 884.2 936.0 932.1 Thousand
25 Jun, 2025 866.8 889.7 859.95 885.3 101.21 Thousand
24 Jun, 2025 880.15 891.0 856.0 863.85 91.88 Thousand
23 Jun, 2025 878.5 879.75 863.4 872.95 84.23 Thousand
20 Jun, 2025 869.0 887.0 858.0 879.35 170.97 Thousand
19 Jun, 2025 884.0 899.8 857.35 862.1 230.75 Thousand
18 Jun, 2025 913.0 925.0 881.55 887.6 552.77 Thousand
17 Jun, 2025 812.0 959.4 810.0 904.5 3.97 Million
16 Jun, 2025 795.8 812.0 776.4 807.6 53.69 Thousand