Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 894.3 898.75 843.1 870.7 26.84 Thousand
31 Jan, 2025 876.0 903.25 859.2 894.3 32.73 Thousand
30 Jan, 2025 876.05 893.4 854.15 871.9 28.2 Thousand
29 Jan, 2025 861.0 901.0 855.0 869.55 28.94 Thousand
28 Jan, 2025 883.9 890.0 818.4 854.8 64.01 Thousand
27 Jan, 2025 921.0 921.0 862.6 875.15 40.87 Thousand
24 Jan, 2025 962.05 965.0 922.0 929.25 27.08 Thousand
23 Jan, 2025 952.05 977.45 952.05 957.45 22.4 Thousand
22 Jan, 2025 971.0 994.0 920.1 966.55 64.43 Thousand
21 Jan, 2025 1010.0 1030.0 953.25 970.95 77.17 Thousand