Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 815.0 | 830.5 | 802.9 | 814.6 | 87.34 Thousand |
| 09 Jun, 2025 | 801.95 | 814.95 | 800.05 | 807.6 | 40.44 Thousand |
| 06 Jun, 2025 | 821.2 | 826.4 | 793.75 | 795.6 | 56.57 Thousand |
| 05 Jun, 2025 | 797.2 | 841.45 | 796.0 | 814.7 | 147.01 Thousand |
| 04 Jun, 2025 | 809.25 | 809.25 | 788.5 | 799.6 | 35.25 Thousand |
| 03 Jun, 2025 | 795.0 | 816.0 | 793.3 | 802.45 | 68.28 Thousand |
| 02 Jun, 2025 | 795.0 | 804.4 | 783.25 | 793.2 | 33.73 Thousand |
| 30 May, 2025 | 801.1 | 814.25 | 789.2 | 794.8 | 44.51 Thousand |
| 29 May, 2025 | 806.2 | 809.3 | 795.5 | 798.85 | 34.65 Thousand |
| 28 May, 2025 | 805.8 | 812.95 | 793.2 | 799.2 | 26.74 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA