Kalyani Steels Limited (KSL.NS)

INR 753.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 795.0 818.95 791.85 810.4 72.2 Thousand
20 Mar, 2025 790.05 808.0 781.0 800.15 56.42 Thousand
19 Mar, 2025 776.3 813.3 776.3 784.3 106.75 Thousand
18 Mar, 2025 727.0 774.0 727.0 768.2 48.21 Thousand
17 Mar, 2025 725.0 746.55 721.0 724.6 35.86 Thousand
13 Mar, 2025 758.05 765.6 730.05 739.1 35.51 Thousand
12 Mar, 2025 775.55 782.6 752.05 756.75 62.75 Thousand
11 Mar, 2025 770.0 780.95 752.45 768.7 62.76 Thousand
10 Mar, 2025 809.8 809.8 766.4 773.4 49.97 Thousand
07 Mar, 2025 783.0 818.0 782.9 802.2 106.72 Thousand