Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 911.3 958.8 904.0 947.35 107.88 Thousand
04 Dec, 2024 918.05 923.15 904.7 914.5 48.84 Thousand
03 Dec, 2024 910.0 963.0 908.6 923.15 328.1 Thousand
02 Dec, 2024 902.35 912.95 886.0 904.7 101.82 Thousand
29 Nov, 2024 825.1 918.55 825.1 902.35 267.82 Thousand
28 Nov, 2024 809.8 826.95 808.7 824.0 25.44 Thousand
27 Nov, 2024 784.65 810.7 784.3 806.95 27.52 Thousand
26 Nov, 2024 772.0 798.95 765.55 790.25 26.37 Thousand
25 Nov, 2024 771.3 784.95 768.3 774.5 12.9 Thousand
22 Nov, 2024 752.0 783.0 736.0 769.55 27.93 Thousand