Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 805.8 812.95 793.2 799.2 26.74 Thousand
27 May, 2025 801.8 808.9 795.95 800.5 28.42 Thousand
26 May, 2025 810.5 816.2 798.15 807.6 24.49 Thousand
23 May, 2025 804.8 812.8 795.55 804.1 28.48 Thousand
22 May, 2025 791.0 805.5 791.0 800.0 43.78 Thousand
21 May, 2025 799.0 804.6 789.0 799.0 48.72 Thousand
20 May, 2025 826.5 829.0 788.4 795.85 129.76 Thousand
19 May, 2025 812.9 840.0 809.7 820.6 146.16 Thousand
16 May, 2025 819.8 842.4 808.85 812.9 190.9 Thousand
15 May, 2025 809.0 825.0 804.0 816.8 151.24 Thousand