Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 805.8 | 812.95 | 793.2 | 799.2 | 26.74 Thousand |
| 27 May, 2025 | 801.8 | 808.9 | 795.95 | 800.5 | 28.42 Thousand |
| 26 May, 2025 | 810.5 | 816.2 | 798.15 | 807.6 | 24.49 Thousand |
| 23 May, 2025 | 804.8 | 812.8 | 795.55 | 804.1 | 28.48 Thousand |
| 22 May, 2025 | 791.0 | 805.5 | 791.0 | 800.0 | 43.78 Thousand |
| 21 May, 2025 | 799.0 | 804.6 | 789.0 | 799.0 | 48.72 Thousand |
| 20 May, 2025 | 826.5 | 829.0 | 788.4 | 795.85 | 129.76 Thousand |
| 19 May, 2025 | 812.9 | 840.0 | 809.7 | 820.6 | 146.16 Thousand |
| 16 May, 2025 | 819.8 | 842.4 | 808.85 | 812.9 | 190.9 Thousand |
| 15 May, 2025 | 809.0 | 825.0 | 804.0 | 816.8 | 151.24 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA