Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 788.2 812.0 788.2 808.75 16.81 Thousand
04 Nov, 2024 802.0 809.9 781.95 796.15 18.68 Thousand
01 Nov, 2024 810.9 825.0 784.0 803.85 23.47 Thousand
31 Oct, 2024 782.35 817.8 776.1 802.85 21.77 Thousand
30 Oct, 2024 771.1 788.85 758.55 782.35 18.04 Thousand
29 Oct, 2024 763.75 773.9 745.0 765.35 23.27 Thousand
28 Oct, 2024 735.0 783.45 715.25 758.1 97.77 Thousand
25 Oct, 2024 767.65 771.5 726.8 735.0 30.01 Thousand
24 Oct, 2024 788.6 791.05 764.6 767.65 16.96 Thousand
23 Oct, 2024 759.05 805.55 759.05 788.6 34.43 Thousand