Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 738.8 747.25 701.35 707.9 82.34 Thousand
28 Apr, 2025 724.0 740.2 723.0 733.95 36.89 Thousand
25 Apr, 2025 753.9 755.4 721.15 735.1 60.39 Thousand
24 Apr, 2025 750.0 763.45 750.0 753.9 33.3 Thousand
23 Apr, 2025 762.0 772.95 743.3 753.4 42.15 Thousand
22 Apr, 2025 784.9 790.0 759.0 760.85 85.12 Thousand
21 Apr, 2025 769.8 778.9 765.0 774.9 52.64 Thousand
17 Apr, 2025 762.2 776.5 755.0 766.45 41.81 Thousand
16 Apr, 2025 762.5 767.05 752.2 762.2 30.4 Thousand
15 Apr, 2025 741.3 771.45 736.0 761.85 43.87 Thousand