Kalyani Steels Limited (KSL.NS)

INR 753.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 786.85 839.0 786.8 825.1 109.85 Thousand
04 Feb, 2025 804.0 829.9 757.6 786.85 290.99 Thousand
03 Feb, 2025 868.0 868.0 795.55 804.0 226.58 Thousand
01 Feb, 2025 894.3 898.75 843.1 870.7 26.84 Thousand
31 Jan, 2025 876.0 903.25 859.2 894.3 32.73 Thousand
30 Jan, 2025 876.05 893.4 854.15 871.9 28.2 Thousand
29 Jan, 2025 861.0 901.0 855.0 869.55 28.94 Thousand
28 Jan, 2025 883.9 890.0 818.4 854.8 64.01 Thousand
27 Jan, 2025 921.0 921.0 862.6 875.15 40.87 Thousand
24 Jan, 2025 962.05 965.0 922.0 929.25 27.08 Thousand