Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 802.85 802.85 761.0 770.0 29.17 Thousand
21 Oct, 2024 823.15 826.55 787.1 795.0 33.36 Thousand
18 Oct, 2024 814.05 829.35 803.55 819.45 18.68 Thousand
17 Oct, 2024 828.5 828.5 807.15 822.25 24.55 Thousand
16 Oct, 2024 818.0 835.75 818.0 825.2 18.05 Thousand
15 Oct, 2024 833.55 837.35 822.3 828.6 18.79 Thousand
14 Oct, 2024 839.5 840.45 816.1 830.0 26.91 Thousand
11 Oct, 2024 822.75 838.5 817.05 834.35 24.92 Thousand
10 Oct, 2024 833.9 833.95 817.0 822.75 25.47 Thousand
09 Oct, 2024 830.0 837.2 822.15 826.55 22.17 Thousand