Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 710.05 734.0 707.95 729.3 92.72 Thousand
09 Apr, 2025 714.85 714.85 666.5 689.2 83.83 Thousand
08 Apr, 2025 715.15 725.45 706.1 714.85 22.36 Thousand
07 Apr, 2025 705.95 737.0 681.0 709.05 82.75 Thousand
04 Apr, 2025 794.1 794.1 748.0 755.95 52.62 Thousand
03 Apr, 2025 784.0 801.5 771.25 791.25 52.62 Thousand
02 Apr, 2025 769.4 789.95 749.85 784.6 30.4 Thousand
01 Apr, 2025 771.25 777.0 755.2 762.55 26.78 Thousand
28 Mar, 2025 781.0 783.4 759.2 764.65 53.86 Thousand
27 Mar, 2025 752.0 784.0 750.15 775.75 54.18 Thousand