Kalyani Steels Limited (KSL.NS)

INR 753.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 952.05 977.45 952.05 957.45 22.4 Thousand
22 Jan, 2025 971.0 994.0 920.1 966.55 64.43 Thousand
21 Jan, 2025 1010.0 1030.0 953.25 970.95 77.17 Thousand
20 Jan, 2025 991.35 1004.0 980.45 999.25 28 Thousand
17 Jan, 2025 984.1 999.0 975.1 991.35 16.21 Thousand
16 Jan, 2025 989.95 1005.95 982.1 987.8 21.29 Thousand
15 Jan, 2025 981.0 1011.0 962.05 972.8 72.26 Thousand
14 Jan, 2025 939.0 977.65 939.0 973.55 46.41 Thousand
13 Jan, 2025 960.0 985.9 920.0 940.05 146.87 Thousand
10 Jan, 2025 1021.0 1069.8 976.2 984.25 101.94 Thousand