Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1183.7 1186.65 1115.05 1147.15 61.35 Thousand
26 Dec, 2024 1198.75 1218.3 1145.45 1178.0 55.93 Thousand
24 Dec, 2024 1199.8 1206.4 1165.6 1198.75 65.71 Thousand
23 Dec, 2024 1192.0 1229.9 1181.05 1196.75 136.17 Thousand
20 Dec, 2024 1232.0 1239.0 1171.0 1174.55 153.31 Thousand
19 Dec, 2024 1200.0 1243.95 1196.0 1233.15 194.78 Thousand
18 Dec, 2024 1240.0 1272.0 1216.2 1249.1 661.18 Thousand
17 Dec, 2024 1064.1 1277.0 1064.05 1242.6 2.3 Million
16 Dec, 2024 1042.0 1072.0 1025.85 1064.85 162.28 Thousand
13 Dec, 2024 1050.0 1069.9 1015.2 1050.8 198.72 Thousand