Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 770.0 780.95 752.45 768.7 62.76 Thousand
10 Mar, 2025 809.8 809.8 766.4 773.4 49.97 Thousand
07 Mar, 2025 783.0 818.0 782.9 802.2 106.72 Thousand
06 Mar, 2025 757.3 796.9 757.3 788.05 193.35 Thousand
05 Mar, 2025 757.0 775.0 741.85 753.55 320.59 Thousand
04 Mar, 2025 723.55 761.05 715.0 750.6 55.98 Thousand
03 Mar, 2025 738.3 746.95 704.2 733.9 82.5 Thousand
28 Feb, 2025 740.05 744.05 706.05 730.1 153.53 Thousand
27 Feb, 2025 765.55 773.8 730.2 740.05 63.08 Thousand
25 Feb, 2025 747.0 778.0 737.55 765.15 80.75 Thousand