Kalyani Steels Limited (KSL.NS)
INR 736.45
(-2.31%)
INR 736.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1009.15 | 1075.0 | 1002.0 | 1056.5 | 368.4 Thousand |
| 11 Dec, 2024 | 998.95 | 1049.9 | 998.95 | 1019.35 | 156.56 Thousand |
| 10 Dec, 2024 | 979.8 | 1028.05 | 969.95 | 998.6 | 233.75 Thousand |
| 09 Dec, 2024 | 955.0 | 1006.6 | 955.0 | 974.2 | 130.18 Thousand |
| 06 Dec, 2024 | 941.0 | 960.9 | 931.2 | 946.9 | 81.12 Thousand |
| 05 Dec, 2024 | 911.3 | 958.8 | 904.0 | 947.35 | 107.88 Thousand |
| 04 Dec, 2024 | 918.05 | 923.15 | 904.7 | 914.5 | 48.84 Thousand |
| 03 Dec, 2024 | 910.0 | 963.0 | 908.6 | 923.15 | 328.1 Thousand |
| 02 Dec, 2024 | 902.35 | 912.95 | 886.0 | 904.7 | 101.82 Thousand |
| 29 Nov, 2024 | 825.1 | 918.55 | 825.1 | 902.35 | 267.82 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA