Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 760.0 | 776.65 | 741.8 | 750.1 | 54.82 Thousand |
| 21 Feb, 2025 | 772.25 | 790.0 | 757.0 | 769.7 | 57.78 Thousand |
| 20 Feb, 2025 | 770.9 | 789.8 | 755.0 | 780.2 | 65.17 Thousand |
| 19 Feb, 2025 | 740.4 | 801.05 | 740.0 | 767.15 | 149.53 Thousand |
| 18 Feb, 2025 | 758.85 | 774.0 | 733.15 | 746.25 | 46.43 Thousand |
| 17 Feb, 2025 | 770.1 | 782.0 | 744.0 | 768.7 | 54.34 Thousand |
| 14 Feb, 2025 | 800.95 | 801.95 | 750.0 | 770.1 | 76.32 Thousand |
| 13 Feb, 2025 | 785.0 | 818.05 | 785.0 | 796.0 | 45.13 Thousand |
| 12 Feb, 2025 | 790.0 | 806.15 | 761.05 | 790.8 | 43.24 Thousand |
| 11 Feb, 2025 | 810.6 | 810.6 | 780.0 | 790.5 | 55.54 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA