Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 766.3 768.3 750.0 765.25 69.93 Thousand
09 Sep, 2024 752.0 767.1 744.3 759.75 43.09 Thousand
08 Sep, 2024 752.0 767.1 744.3 759.75 43.09 Thousand
06 Sep, 2024 749.5 774.45 733.1 750.9 103.77 Thousand
05 Sep, 2024 754.7 770.15 742.55 744.55 103.77 Thousand
04 Sep, 2024 755.2 759.0 741.25 749.15 60.08 Thousand
03 Sep, 2024 765.0 770.0 755.25 757.2 60.08 Thousand
02 Sep, 2024 777.0 787.95 750.1 765.0 105.82 Thousand
01 Sep, 2024 777.0 787.95 750.1 765.0 105.82 Thousand
30 Aug, 2024 782.75 783.55 775.0 775.45 42.63 Thousand