Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 809.8 826.95 808.7 824.0 25.44 Thousand
27 Nov, 2024 784.65 810.7 784.3 806.95 27.52 Thousand
26 Nov, 2024 772.0 798.95 765.55 790.25 26.37 Thousand
25 Nov, 2024 771.3 784.95 768.3 774.5 12.9 Thousand
22 Nov, 2024 752.0 783.0 736.0 769.55 27.93 Thousand
21 Nov, 2024 767.95 769.85 721.5 746.85 30.23 Thousand
19 Nov, 2024 760.0 779.0 756.55 767.6 13.91 Thousand
18 Nov, 2024 764.0 770.9 751.0 754.1 26.03 Thousand
14 Nov, 2024 752.4 773.6 752.4 764.0 20.05 Thousand
13 Nov, 2024 783.0 795.95 742.05 749.9 38.34 Thousand