Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 810.6 810.6 780.0 790.5 55.54 Thousand
10 Feb, 2025 835.8 842.05 805.0 810.6 32.78 Thousand
07 Feb, 2025 826.5 866.0 818.0 835.8 64.3 Thousand
06 Feb, 2025 833.0 847.15 815.55 820.05 51.7 Thousand
05 Feb, 2025 786.85 839.0 786.8 825.1 109.85 Thousand
04 Feb, 2025 804.0 829.9 757.6 786.85 290.99 Thousand
03 Feb, 2025 868.0 868.0 795.55 804.0 226.58 Thousand
01 Feb, 2025 894.3 898.75 843.1 870.7 26.84 Thousand
31 Jan, 2025 876.0 903.25 859.2 894.3 32.73 Thousand
30 Jan, 2025 876.05 893.4 854.15 871.9 28.2 Thousand