Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 787.65 794.95 771.0 775.9 160.24 Thousand
28 Aug, 2024 805.0 813.6 785.0 787.65 159.98 Thousand
27 Aug, 2024 806.05 820.8 801.0 803.1 80.74 Thousand
26 Aug, 2024 795.5 820.9 788.0 814.25 209.01 Thousand
25 Aug, 2024 795.5 820.9 788.0 814.25 209.01 Thousand
23 Aug, 2024 785.8 797.4 785.8 789.25 42.62 Thousand
22 Aug, 2024 774.2 789.75 774.2 785.8 46.06 Thousand
21 Aug, 2024 797.25 799.9 770.6 773.05 62.27 Thousand
20 Aug, 2024 770.0 798.3 768.05 789.7 115.11 Thousand
19 Aug, 2024 765.5 782.0 741.5 767.05 207.04 Thousand