Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 810.6 | 810.6 | 780.0 | 790.5 | 55.54 Thousand |
| 10 Feb, 2025 | 835.8 | 842.05 | 805.0 | 810.6 | 32.78 Thousand |
| 07 Feb, 2025 | 826.5 | 866.0 | 818.0 | 835.8 | 64.3 Thousand |
| 06 Feb, 2025 | 833.0 | 847.15 | 815.55 | 820.05 | 51.7 Thousand |
| 05 Feb, 2025 | 786.85 | 839.0 | 786.8 | 825.1 | 109.85 Thousand |
| 04 Feb, 2025 | 804.0 | 829.9 | 757.6 | 786.85 | 290.99 Thousand |
| 03 Feb, 2025 | 868.0 | 868.0 | 795.55 | 804.0 | 226.58 Thousand |
| 01 Feb, 2025 | 894.3 | 898.75 | 843.1 | 870.7 | 26.84 Thousand |
| 31 Jan, 2025 | 876.0 | 903.25 | 859.2 | 894.3 | 32.73 Thousand |
| 30 Jan, 2025 | 876.05 | 893.4 | 854.15 | 871.9 | 28.2 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA