Kalyani Steels Limited (KSL.NS)

INR 753.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 750.0 763.45 750.0 753.9 33.3 Thousand
23 Apr, 2025 762.0 772.95 743.3 755.0 30.64 Thousand
22 Apr, 2025 784.9 790.0 759.0 760.85 85.12 Thousand
21 Apr, 2025 769.8 778.9 765.0 774.9 52.64 Thousand
17 Apr, 2025 762.2 776.5 755.0 766.45 41.81 Thousand
16 Apr, 2025 762.5 767.05 752.2 762.2 30.4 Thousand
15 Apr, 2025 741.3 771.45 736.0 761.85 43.87 Thousand
11 Apr, 2025 710.05 734.0 707.95 729.3 92.72 Thousand
09 Apr, 2025 714.85 714.85 666.5 689.2 83.83 Thousand
08 Apr, 2025 715.15 725.45 706.1 714.85 22.36 Thousand