Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 942.0 | 945.8 | 941.4 | 943.65 | 1215.00 |
| 07 Jul, 2025 | 959.55 | 959.55 | 945.7 | 949.2 | 2912.00 |
| 04 Jul, 2025 | 964.7 | 983.85 | 949.0 | 959.55 | 102.64 Thousand |
| 03 Jul, 2025 | 967.0 | 969.25 | 948.55 | 960.15 | 107.94 Thousand |
| 02 Jul, 2025 | 954.7 | 965.0 | 935.05 | 956.75 | 132.64 Thousand |
| 01 Jul, 2025 | 934.9 | 988.8 | 934.9 | 949.4 | 603.6 Thousand |
| 30 Jun, 2025 | 933.2 | 940.0 | 909.5 | 931.75 | 140.14 Thousand |
| 27 Jun, 2025 | 947.0 | 947.0 | 922.8 | 931.65 | 135.79 Thousand |
| 26 Jun, 2025 | 895.0 | 949.0 | 884.2 | 936.0 | 932.1 Thousand |
| 25 Jun, 2025 | 866.8 | 889.7 | 859.95 | 885.3 | 101.21 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA