Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 942.0 945.8 941.4 943.65 1215.00
07 Jul, 2025 959.55 959.55 945.7 949.2 2912.00
04 Jul, 2025 964.7 983.85 949.0 959.55 102.64 Thousand
03 Jul, 2025 967.0 969.25 948.55 960.15 107.94 Thousand
02 Jul, 2025 954.7 965.0 935.05 956.75 132.64 Thousand
01 Jul, 2025 934.9 988.8 934.9 949.4 603.6 Thousand
30 Jun, 2025 933.2 940.0 909.5 931.75 140.14 Thousand
27 Jun, 2025 947.0 947.0 922.8 931.65 135.79 Thousand
26 Jun, 2025 895.0 949.0 884.2 936.0 932.1 Thousand
25 Jun, 2025 866.8 889.7 859.95 885.3 101.21 Thousand