Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 765.5 782.0 741.5 767.05 207.04 Thousand
16 Aug, 2024 781.25 784.3 753.05 758.5 83.3 Thousand
15 Aug, 2024 781.25 784.3 753.05 758.5 83.3 Thousand
14 Aug, 2024 790.0 804.7 765.7 775.55 95 Thousand
13 Aug, 2024 810.1 825.0 781.0 789.7 95 Thousand
12 Aug, 2024 801.0 817.75 793.55 802.9 66.65 Thousand
11 Aug, 2024 801.0 817.75 793.55 802.9 56.64 Thousand
09 Aug, 2024 810.65 819.75 791.85 797.1 64.14 Thousand
08 Aug, 2024 826.05 829.1 801.0 803.65 48.58 Thousand
07 Aug, 2024 820.35 834.55 801.0 826.05 52.99 Thousand