Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 861.0 901.0 855.0 869.55 28.94 Thousand
28 Jan, 2025 883.9 890.0 818.4 854.8 64.01 Thousand
27 Jan, 2025 921.0 921.0 862.6 875.15 40.87 Thousand
24 Jan, 2025 962.05 965.0 922.0 929.25 27.08 Thousand
23 Jan, 2025 952.05 977.45 952.05 957.45 22.4 Thousand
22 Jan, 2025 971.0 994.0 920.1 966.55 64.43 Thousand
21 Jan, 2025 1010.0 1030.0 953.25 970.95 77.17 Thousand
20 Jan, 2025 991.35 1004.0 980.45 999.25 28 Thousand
17 Jan, 2025 984.1 999.0 975.1 991.35 16.21 Thousand
16 Jan, 2025 989.95 1005.95 982.1 987.8 21.29 Thousand