Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 861.0 | 901.0 | 855.0 | 869.55 | 28.94 Thousand |
| 28 Jan, 2025 | 883.9 | 890.0 | 818.4 | 854.8 | 64.01 Thousand |
| 27 Jan, 2025 | 921.0 | 921.0 | 862.6 | 875.15 | 40.87 Thousand |
| 24 Jan, 2025 | 962.05 | 965.0 | 922.0 | 929.25 | 27.08 Thousand |
| 23 Jan, 2025 | 952.05 | 977.45 | 952.05 | 957.45 | 22.4 Thousand |
| 22 Jan, 2025 | 971.0 | 994.0 | 920.1 | 966.55 | 64.43 Thousand |
| 21 Jan, 2025 | 1010.0 | 1030.0 | 953.25 | 970.95 | 77.17 Thousand |
| 20 Jan, 2025 | 991.35 | 1004.0 | 980.45 | 999.25 | 28 Thousand |
| 17 Jan, 2025 | 984.1 | 999.0 | 975.1 | 991.35 | 16.21 Thousand |
| 16 Jan, 2025 | 989.95 | 1005.95 | 982.1 | 987.8 | 21.29 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA