Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 801.0 818.3 775.2 784.65 31.78 Thousand
11 Nov, 2024 825.6 828.25 804.5 811.15 24.02 Thousand
08 Nov, 2024 836.65 843.3 819.9 825.6 35.17 Thousand
07 Nov, 2024 827.95 861.8 822.0 830.1 184.14 Thousand
06 Nov, 2024 810.0 830.0 805.15 827.95 25.64 Thousand
05 Nov, 2024 788.2 812.0 788.2 808.75 16.81 Thousand
04 Nov, 2024 802.0 809.9 781.95 796.15 18.68 Thousand
01 Nov, 2024 810.9 825.0 784.0 803.85 23.47 Thousand
31 Oct, 2024 782.35 817.8 776.1 802.85 21.77 Thousand
30 Oct, 2024 771.1 788.85 758.55 782.35 18.04 Thousand