Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 894.0 902.0 886.0 892.45 80.13 Thousand
29 Jul, 2024 905.0 919.55 883.35 894.7 84.7 Thousand
26 Jul, 2024 911.55 915.95 897.55 904.7 45.97 Thousand
25 Jul, 2024 918.0 929.25 902.05 903.4 57.52 Thousand
24 Jul, 2024 929.2 940.95 923.65 930.1 58.84 Thousand
23 Jul, 2024 941.25 941.25 874.5 923.65 75.57 Thousand
22 Jul, 2024 919.1 944.05 900.5 931.65 59.74 Thousand
19 Jul, 2024 964.0 964.75 910.2 919.1 112.29 Thousand
18 Jul, 2024 991.1 1002.5 955.5 961.75 130.38 Thousand
16 Jul, 2024 1010.0 1026.0 990.1 996.7 90.26 Thousand