Kalyani Steels Limited (KSL.NS)

INR 726.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 818.0 835.75 818.0 825.2 18.05 Thousand
15 Oct, 2024 833.55 837.35 822.3 828.6 18.79 Thousand
14 Oct, 2024 839.5 840.45 816.1 830.0 26.91 Thousand
11 Oct, 2024 822.75 838.5 817.05 834.35 24.92 Thousand
10 Oct, 2024 833.9 833.95 817.0 822.75 25.47 Thousand
09 Oct, 2024 830.0 837.2 822.15 826.55 22.17 Thousand
08 Oct, 2024 808.8 833.3 800.3 827.45 43.24 Thousand
07 Oct, 2024 871.05 902.0 800.1 808.8 186.4 Thousand
04 Oct, 2024 871.0 880.0 845.3 867.4 49.16 Thousand
03 Oct, 2024 856.0 880.5 850.05 869.1 83.55 Thousand