Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1165.0 1194.5 1162.55 1167.8 42.27 Thousand
31 Dec, 2024 1143.0 1184.55 1127.15 1166.1 41.64 Thousand
30 Dec, 2024 1125.05 1177.5 1120.0 1139.2 53.87 Thousand
27 Dec, 2024 1183.7 1186.65 1115.05 1147.15 61.35 Thousand
26 Dec, 2024 1198.75 1218.3 1145.45 1178.0 55.93 Thousand
24 Dec, 2024 1199.8 1206.4 1165.6 1198.75 65.71 Thousand
23 Dec, 2024 1192.0 1229.9 1181.05 1196.75 136.17 Thousand
20 Dec, 2024 1232.0 1239.0 1171.0 1174.55 153.31 Thousand
19 Dec, 2024 1200.0 1243.95 1196.0 1233.15 194.78 Thousand
18 Dec, 2024 1240.0 1272.0 1216.2 1249.1 661.18 Thousand