Kalyani Steels Limited (KSL.NS)

INR 726.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 860.0 864.2 840.5 856.8 29.26 Thousand
30 Sep, 2024 854.35 873.8 849.55 856.6 44.17 Thousand
27 Sep, 2024 858.0 874.3 853.6 860.15 32.51 Thousand
26 Sep, 2024 849.55 865.75 842.15 859.8 29.79 Thousand
25 Sep, 2024 874.0 883.25 844.75 849.55 52.96 Thousand
24 Sep, 2024 861.65 887.4 861.65 871.2 114.44 Thousand
23 Sep, 2024 852.0 877.95 852.0 855.6 88.9 Thousand
20 Sep, 2024 820.65 855.8 817.0 852.05 100.82 Thousand
19 Sep, 2024 837.0 851.95 797.65 812.5 81.51 Thousand
18 Sep, 2024 831.25 843.65 826.0 833.45 57.22 Thousand