Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1240.0 1272.0 1216.2 1249.1 661.18 Thousand
17 Dec, 2024 1064.1 1277.0 1064.05 1242.6 2.3 Million
16 Dec, 2024 1042.0 1072.0 1025.85 1064.85 162.28 Thousand
13 Dec, 2024 1050.0 1069.9 1015.2 1050.8 198.72 Thousand
12 Dec, 2024 1009.15 1075.0 1002.0 1056.5 368.4 Thousand
11 Dec, 2024 998.95 1049.9 998.95 1019.35 156.56 Thousand
10 Dec, 2024 979.8 1028.05 969.95 998.6 233.75 Thousand
09 Dec, 2024 955.0 1006.6 955.0 974.2 130.18 Thousand
06 Dec, 2024 941.0 960.9 931.2 946.9 81.12 Thousand
05 Dec, 2024 911.3 958.8 904.0 947.35 107.88 Thousand