INR 697.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1240.0 | 1272.0 | 1216.2 | 1249.1 | 661.18 Thousand |
17 Dec, 2024 | 1064.1 | 1277.0 | 1064.05 | 1242.6 | 2.3 Million |
16 Dec, 2024 | 1042.0 | 1072.0 | 1025.85 | 1064.85 | 162.28 Thousand |
13 Dec, 2024 | 1050.0 | 1069.9 | 1015.2 | 1050.8 | 198.72 Thousand |
12 Dec, 2024 | 1009.15 | 1075.0 | 1002.0 | 1056.5 | 368.4 Thousand |
11 Dec, 2024 | 998.95 | 1049.9 | 998.95 | 1019.35 | 156.56 Thousand |
10 Dec, 2024 | 979.8 | 1028.05 | 969.95 | 998.6 | 233.75 Thousand |
09 Dec, 2024 | 955.0 | 1006.6 | 955.0 | 974.2 | 130.18 Thousand |
06 Dec, 2024 | 941.0 | 960.9 | 931.2 | 946.9 | 81.12 Thousand |
05 Dec, 2024 | 911.3 | 958.8 | 904.0 | 947.35 | 107.88 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA