Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 929.2 940.95 923.65 930.1 58.84 Thousand
23 Jul, 2024 941.25 941.25 874.5 923.65 75.57 Thousand
22 Jul, 2024 919.1 944.05 900.5 931.65 59.74 Thousand
19 Jul, 2024 964.0 964.75 910.2 919.1 112.29 Thousand
18 Jul, 2024 991.1 1002.5 955.5 961.75 130.38 Thousand
16 Jul, 2024 1010.0 1026.0 990.1 996.7 90.26 Thousand
15 Jul, 2024 1031.0 1033.3 1000.6 1011.0 69.69 Thousand
12 Jul, 2024 1025.0 1083.0 998.5 1024.45 223.86 Thousand
11 Jul, 2024 994.75 1033.0 985.95 1021.65 152.1 Thousand
10 Jul, 2024 992.0 1000.35 932.0 990.35 188.62 Thousand