Kalyani Steels Limited (KSL.NS)

INR 726.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 847.3 847.3 825.95 840.0 54.74 Thousand
16 Sep, 2024 828.0 845.0 825.35 840.45 101.41 Thousand
15 Sep, 2024 828.0 842.6 828.0 840.0 11.85 Thousand
13 Sep, 2024 812.0 829.0 803.25 820.55 85.24 Thousand
12 Sep, 2024 786.45 810.0 780.15 800.05 112.94 Thousand
11 Sep, 2024 768.95 790.0 757.6 778.65 112.89 Thousand
10 Sep, 2024 766.3 768.3 750.0 765.25 69.93 Thousand
09 Sep, 2024 752.0 767.1 744.3 759.75 43.09 Thousand
08 Sep, 2024 752.0 767.1 744.3 759.75 43.09 Thousand
06 Sep, 2024 749.5 774.45 733.1 750.9 103.77 Thousand