Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1020.15 1034.05 984.65 987.2 114.19 Thousand
08 Jul, 2024 989.95 1034.95 983.35 1008.4 216.25 Thousand
05 Jul, 2024 985.9 988.25 966.1 981.4 77.56 Thousand
04 Jul, 2024 997.05 1004.95 975.7 981.15 112.69 Thousand
03 Jul, 2024 1006.0 1015.0 987.0 994.15 159.77 Thousand
02 Jul, 2024 976.95 1018.0 955.55 991.95 721.16 Thousand
01 Jul, 2024 942.0 1013.25 940.0 970.45 417.94 Thousand
28 Jun, 2024 917.5 942.0 917.5 931.45 94.72 Thousand
27 Jun, 2024 916.0 955.0 902.95 910.3 181.8 Thousand
26 Jun, 2024 927.35 934.0 911.25 917.6 61.48 Thousand