Kalyani Steels Limited (KSL.NS)

INR 726.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 795.5 820.9 788.0 814.25 209.01 Thousand
23 Aug, 2024 785.8 797.4 785.8 789.25 42.62 Thousand
22 Aug, 2024 774.2 789.75 774.2 785.8 46.06 Thousand
21 Aug, 2024 797.25 799.9 770.6 773.05 62.27 Thousand
20 Aug, 2024 770.0 798.3 768.05 789.7 115.11 Thousand
19 Aug, 2024 765.5 782.0 741.5 767.05 207.04 Thousand
18 Aug, 2024 765.5 782.0 741.5 767.05 207.04 Thousand
16 Aug, 2024 781.25 784.3 753.05 758.5 83.3 Thousand
15 Aug, 2024 781.25 784.3 753.05 758.5 83.3 Thousand
14 Aug, 2024 790.0 804.7 765.7 775.55 95 Thousand