Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 813.0 818.55 803.0 812.2 23.08 Thousand
30 May, 2024 820.8 820.95 800.0 806.3 263.21 Thousand
29 May, 2024 834.0 845.4 812.15 821.65 34.21 Thousand
28 May, 2024 879.95 879.95 831.05 836.05 42.32 Thousand
27 May, 2024 866.55 889.75 861.0 870.1 45.43 Thousand
24 May, 2024 869.6 887.4 863.25 866.55 44.38 Thousand
23 May, 2024 878.8 878.8 861.25 863.35 34.65 Thousand
22 May, 2024 899.0 899.0 865.65 872.4 53.44 Thousand
21 May, 2024 850.0 894.95 841.7 885.35 126.39 Thousand
18 May, 2024 851.85 854.35 846.0 848.55 10.57 Thousand