Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 828.05 851.85 825.0 846.65 58.97 Thousand
16 May, 2024 839.7 848.0 815.05 820.75 50.77 Thousand
15 May, 2024 829.5 845.6 826.05 832.1 19 Thousand
14 May, 2024 837.1 841.0 821.0 825.35 33.19 Thousand
13 May, 2024 856.0 856.0 806.9 837.1 68.06 Thousand
10 May, 2024 815.95 864.05 805.0 856.15 106.02 Thousand
09 May, 2024 848.0 852.75 812.0 815.25 43.66 Thousand
08 May, 2024 815.05 849.0 805.0 845.6 36.54 Thousand
07 May, 2024 841.6 848.8 805.05 816.05 59 Thousand
06 May, 2024 877.95 885.75 831.0 837.45 82.02 Thousand