Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 900.0 900.0 855.8 869.35 44.45 Thousand
02 May, 2024 876.0 901.0 876.0 892.25 45.95 Thousand
30 Apr, 2024 887.05 903.2 880.0 883.2 33.75 Thousand
29 Apr, 2024 910.0 916.3 880.0 883.2 55.25 Thousand
26 Apr, 2024 949.4 970.7 890.05 899.1 235.7 Thousand
25 Apr, 2024 886.5 923.0 883.1 892.25 110.52 Thousand
24 Apr, 2024 872.95 888.95 861.1 882.4 68.45 Thousand
23 Apr, 2024 860.0 875.0 860.0 868.65 27.34 Thousand
22 Apr, 2024 859.2 882.0 850.2 859.5 61.87 Thousand
19 Apr, 2024 842.95 864.4 825.05 850.65 75.66 Thousand