Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 901.0 912.4 882.85 901.8 74.28 Thousand
09 Apr, 2024 912.9 923.1 862.3 888.8 112.15 Thousand
08 Apr, 2024 950.05 972.0 910.0 916.25 121.61 Thousand
05 Apr, 2024 894.2 944.0 891.15 935.05 277.01 Thousand
04 Apr, 2024 924.95 949.95 893.1 904.4 87.52 Thousand
03 Apr, 2024 901.0 935.95 901.0 923.9 115.51 Thousand
02 Apr, 2024 920.95 929.8 893.7 909.2 100.93 Thousand
01 Apr, 2024 860.45 934.0 859.95 915.2 185 Thousand
28 Mar, 2024 862.2 882.0 851.0 856.25 76.58 Thousand
27 Mar, 2024 868.0 882.85 856.05 861.75 70.62 Thousand