Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 991.1 1002.5 955.5 961.75 130.38 Thousand
16 Jul, 2024 1010.0 1026.0 990.1 996.7 90.26 Thousand
15 Jul, 2024 1031.0 1033.3 1000.6 1011.0 69.69 Thousand
12 Jul, 2024 1025.0 1083.0 998.5 1024.45 223.86 Thousand
11 Jul, 2024 994.75 1033.0 985.95 1021.65 152.1 Thousand
10 Jul, 2024 992.0 1000.35 932.0 990.35 188.62 Thousand
09 Jul, 2024 1020.15 1034.05 984.65 987.2 114.19 Thousand
08 Jul, 2024 989.95 1034.95 983.35 1008.4 216.25 Thousand
05 Jul, 2024 985.9 988.25 966.1 981.4 77.56 Thousand
04 Jul, 2024 997.05 1004.95 975.7 981.15 112.69 Thousand