Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 962.0 967.0 881.55 940.8 254.53 Thousand
14 Mar, 2024 856.0 969.9 856.0 957.25 481.16 Thousand
13 Mar, 2024 899.95 956.0 832.55 856.05 389.47 Thousand
12 Mar, 2024 880.75 903.8 823.1 894.7 234.75 Thousand
11 Mar, 2024 936.0 942.0 868.35 880.75 138.64 Thousand
07 Mar, 2024 905.85 968.7 905.85 932.65 305.36 Thousand
06 Mar, 2024 909.6 928.8 866.85 905.05 281.24 Thousand
05 Mar, 2024 917.05 944.8 891.6 909.6 288.83 Thousand
04 Mar, 2024 996.0 1006.2 911.05 924.95 352.13 Thousand
02 Mar, 2024 1019.05 1040.3 1000.0 1015.35 98.9 Thousand