Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 515.0 534.0 509.55 515.8 133.48 Thousand
21 Sep, 2023 532.7 537.95 511.0 515.25 161.66 Thousand
20 Sep, 2023 543.05 546.0 521.0 525.95 221.93 Thousand
18 Sep, 2023 537.8 554.45 523.35 548.05 249.42 Thousand
15 Sep, 2023 549.7 558.0 530.0 535.3 688.02 Thousand
14 Sep, 2023 498.0 548.9 489.6 539.5 2.4 Million