Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 480.0 482.6 446.0 450.05 95.02 Thousand
20 Oct, 2023 496.45 496.45 476.95 480.15 54.9 Thousand
19 Oct, 2023 492.35 498.6 489.05 493.95 25.01 Thousand
18 Oct, 2023 508.0 509.35 487.05 497.7 49.66 Thousand
17 Oct, 2023 507.7 511.0 501.3 505.25 47.09 Thousand
16 Oct, 2023 498.05 504.4 491.75 502.95 54.24 Thousand
13 Oct, 2023 499.1 500.0 492.05 494.1 45.44 Thousand
12 Oct, 2023 492.3 501.0 492.3 498.3 38.18 Thousand
11 Oct, 2023 498.75 505.0 491.35 495.0 52.36 Thousand
10 Oct, 2023 483.95 501.0 483.95 497.8 58.02 Thousand