Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 520.8 | 535.0 | 495.2 | 499.95 | 114.48 Thousand |
| 05 Jan, 2024 | 526.25 | 529.4 | 511.1 | 516.1 | 57.13 Thousand |
| 04 Jan, 2024 | 525.0 | 539.65 | 519.15 | 527.2 | 96.11 Thousand |
| 03 Jan, 2024 | 535.0 | 539.0 | 519.6 | 523.7 | 66.38 Thousand |
| 02 Jan, 2024 | 545.15 | 555.25 | 532.25 | 535.7 | 264.2 Thousand |
| 01 Jan, 2024 | 487.0 | 568.9 | 485.1 | 550.6 | 1.66 Million |
| 29 Dec, 2023 | 488.0 | 490.5 | 480.7 | 484.55 | 60.48 Thousand |
| 28 Dec, 2023 | 483.25 | 493.5 | 482.45 | 490.1 | 207.56 Thousand |
| 27 Dec, 2023 | 486.4 | 489.0 | 477.0 | 485.45 | 276.86 Thousand |
| 26 Dec, 2023 | 434.7 | 489.8 | 434.7 | 483.8 | 1.28 Million |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA