Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 470.1 479.7 470.1 473.6 43.62 Thousand
20 Nov, 2023 481.55 485.55 475.2 476.15 27 Thousand
17 Nov, 2023 480.7 486.75 478.05 481.55 48.2 Thousand
16 Nov, 2023 481.85 481.85 472.8 475.65 26.89 Thousand
15 Nov, 2023 477.0 483.8 471.7 478.45 79.02 Thousand
13 Nov, 2023 455.0 474.6 450.85 471.7 88.72 Thousand
12 Nov, 2023 445.3 459.95 445.3 450.05 25.04 Thousand
10 Nov, 2023 457.15 462.7 450.0 451.6 43.46 Thousand
09 Nov, 2023 463.75 463.75 454.4 456.05 35.12 Thousand
08 Nov, 2023 463.7 471.4 460.1 464.6 50.2 Thousand