Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 718.0 | 742.8 | 693.05 | 734.1 | 426.36 Thousand |
| 06 Feb, 2024 | 693.95 | 720.9 | 671.35 | 710.45 | 704.44 Thousand |
| 05 Feb, 2024 | 649.0 | 685.3 | 639.0 | 677.1 | 952.63 Thousand |
| 02 Feb, 2024 | 620.85 | 655.1 | 616.35 | 644.65 | 377.62 Thousand |
| 01 Feb, 2024 | 615.0 | 622.0 | 600.0 | 617.75 | 88.63 Thousand |
| 31 Jan, 2024 | 603.05 | 613.0 | 595.05 | 610.0 | 122.46 Thousand |
| 30 Jan, 2024 | 613.9 | 619.0 | 577.6 | 594.1 | 114.69 Thousand |
| 29 Jan, 2024 | 592.65 | 634.9 | 592.65 | 610.8 | 251.42 Thousand |
| 25 Jan, 2024 | 597.45 | 598.15 | 584.4 | 587.6 | 62.25 Thousand |
| 24 Jan, 2024 | 581.65 | 600.0 | 565.2 | 594.45 | 130.5 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA