Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 817.55 823.1 793.7 819.55 189.98 Thousand
21 Feb, 2024 806.9 823.0 801.3 817.55 131.43 Thousand
20 Feb, 2024 818.4 818.4 800.15 806.9 55.78 Thousand
19 Feb, 2024 818.0 827.0 802.95 818.45 111.13 Thousand
16 Feb, 2024 799.6 815.0 789.3 812.1 169.17 Thousand
15 Feb, 2024 783.15 817.45 773.1 796.95 299.6 Thousand
14 Feb, 2024 765.0 801.05 758.7 784.55 405.31 Thousand
13 Feb, 2024 724.75 777.0 701.3 770.8 391.11 Thousand
12 Feb, 2024 757.1 767.85 706.0 726.5 263.4 Thousand
09 Feb, 2024 745.5 763.9 698.1 757.1 346.69 Thousand