INR 697.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 806.9 | 823.0 | 801.3 | 817.55 | 131.43 Thousand |
20 Feb, 2024 | 818.4 | 818.4 | 800.15 | 806.9 | 55.78 Thousand |
19 Feb, 2024 | 818.0 | 827.0 | 802.95 | 818.45 | 111.13 Thousand |
16 Feb, 2024 | 799.6 | 815.0 | 789.3 | 812.1 | 169.17 Thousand |
15 Feb, 2024 | 783.15 | 817.45 | 773.1 | 796.95 | 299.6 Thousand |
14 Feb, 2024 | 765.0 | 801.05 | 758.7 | 784.55 | 405.31 Thousand |
13 Feb, 2024 | 724.75 | 777.0 | 701.3 | 770.8 | 391.11 Thousand |
12 Feb, 2024 | 757.1 | 767.85 | 706.0 | 726.5 | 263.4 Thousand |
09 Feb, 2024 | 745.5 | 763.9 | 698.1 | 757.1 | 346.69 Thousand |
08 Feb, 2024 | 735.0 | 775.9 | 726.4 | 745.45 | 421.94 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA