Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 498.8 498.8 487.0 495.1 70.24 Thousand
05 Dec, 2023 489.95 504.95 489.7 495.35 184.17 Thousand
04 Dec, 2023 479.05 492.7 476.25 486.7 78.29 Thousand
01 Dec, 2023 476.2 482.8 471.55 474.45 47.69 Thousand
30 Nov, 2023 473.0 477.15 466.35 474.75 29.03 Thousand
29 Nov, 2023 477.8 482.0 474.0 475.7 28.95 Thousand
28 Nov, 2023 479.45 481.85 471.3 475.4 22.65 Thousand
24 Nov, 2023 486.5 486.5 476.5 479.45 39.85 Thousand
23 Nov, 2023 480.0 490.7 477.7 482.3 66.38 Thousand
22 Nov, 2023 474.1 479.45 463.5 477.7 50.82 Thousand