Kalyani Steels Limited (KSL.NS)
INR 736.45
(-2.31%)
INR 736.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 525.0 | 539.65 | 519.15 | 527.2 | 96.11 Thousand |
| 03 Jan, 2024 | 535.0 | 539.0 | 519.6 | 523.7 | 66.38 Thousand |
| 02 Jan, 2024 | 545.15 | 555.25 | 532.25 | 535.7 | 264.2 Thousand |
| 01 Jan, 2024 | 487.0 | 568.9 | 485.1 | 550.6 | 1.66 Million |
| 29 Dec, 2023 | 488.0 | 490.5 | 480.7 | 484.55 | 60.48 Thousand |
| 28 Dec, 2023 | 483.25 | 493.5 | 482.45 | 490.1 | 207.56 Thousand |
| 27 Dec, 2023 | 486.4 | 489.0 | 477.0 | 485.45 | 276.86 Thousand |
| 26 Dec, 2023 | 434.7 | 489.8 | 434.7 | 483.8 | 1.28 Million |
| 22 Dec, 2023 | 435.15 | 435.2 | 428.0 | 430.45 | 193.21 Thousand |
| 21 Dec, 2023 | 432.45 | 441.6 | 427.3 | 432.7 | 126.5 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA