Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 534.7 543.75 533.0 535.55 69.24 Thousand
28 Sep, 2023 526.55 536.0 522.55 530.9 83.12 Thousand
27 Sep, 2023 516.0 525.15 513.0 523.9 71.1 Thousand
26 Sep, 2023 515.3 520.9 508.15 517.85 66.26 Thousand
25 Sep, 2023 515.7 518.35 503.2 512.7 91.81 Thousand
22 Sep, 2023 515.0 534.0 509.55 515.8 133.48 Thousand
21 Sep, 2023 532.7 537.95 511.0 515.25 161.66 Thousand
20 Sep, 2023 543.05 546.0 521.0 525.95 221.93 Thousand
18 Sep, 2023 537.8 554.45 523.35 548.05 249.42 Thousand
15 Sep, 2023 549.7 558.0 530.0 535.3 688.02 Thousand