Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 831.75 872.1 831.75 840.45 195.9 Thousand
20 Mar, 2024 847.0 857.9 805.1 817.75 150.53 Thousand
19 Mar, 2024 886.7 898.0 832.3 839.0 153.45 Thousand
18 Mar, 2024 948.7 952.35 880.0 887.65 201.32 Thousand
15 Mar, 2024 962.0 967.0 881.55 940.8 254.53 Thousand
14 Mar, 2024 856.0 969.9 856.0 957.25 481.16 Thousand
13 Mar, 2024 899.95 956.0 832.55 856.05 389.47 Thousand
12 Mar, 2024 880.75 903.8 823.1 894.7 234.75 Thousand
11 Mar, 2024 936.0 942.0 868.35 880.75 138.64 Thousand
07 Mar, 2024 905.85 968.7 905.85 932.65 305.36 Thousand