Kalyani Steels Limited (KSL.NS)
INR 736.45
(-2.31%)
INR 736.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 620.85 | 655.1 | 616.35 | 644.65 | 377.62 Thousand |
| 01 Feb, 2024 | 615.0 | 622.0 | 600.0 | 617.75 | 88.63 Thousand |
| 31 Jan, 2024 | 603.05 | 613.0 | 595.05 | 610.0 | 122.46 Thousand |
| 30 Jan, 2024 | 613.9 | 619.0 | 577.6 | 594.1 | 114.69 Thousand |
| 29 Jan, 2024 | 592.65 | 634.9 | 592.65 | 610.8 | 251.42 Thousand |
| 25 Jan, 2024 | 597.45 | 598.15 | 584.4 | 587.6 | 62.25 Thousand |
| 24 Jan, 2024 | 581.65 | 600.0 | 565.2 | 594.45 | 130.5 Thousand |
| 23 Jan, 2024 | 596.75 | 604.45 | 570.0 | 577.65 | 91.37 Thousand |
| 20 Jan, 2024 | 607.0 | 612.05 | 587.65 | 593.8 | 41.08 Thousand |
| 19 Jan, 2024 | 609.5 | 620.35 | 597.9 | 599.95 | 121.23 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA