Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 872.95 888.95 861.1 882.4 68.45 Thousand
23 Apr, 2024 860.0 875.0 860.0 868.65 27.34 Thousand
22 Apr, 2024 859.2 882.0 850.2 859.5 61.87 Thousand
19 Apr, 2024 842.95 864.4 825.05 850.65 75.66 Thousand
18 Apr, 2024 875.0 897.0 843.0 851.75 75.48 Thousand
16 Apr, 2024 865.95 889.45 865.9 872.4 32.56 Thousand
15 Apr, 2024 862.1 901.45 842.95 881.35 82.81 Thousand
12 Apr, 2024 895.0 915.05 888.0 897.4 70.43 Thousand
10 Apr, 2024 901.0 912.4 882.85 901.8 74.28 Thousand
09 Apr, 2024 912.9 923.1 862.3 888.8 112.15 Thousand