Kalyani Steels Limited (KSL.NS)
INR 736.45
(-2.31%)
INR 736.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 908.0 | 1074.7 | 905.25 | 1040.3 | 2.07 Million |
| 29 Feb, 2024 | 866.9 | 909.75 | 845.05 | 895.6 | 256.92 Thousand |
| 28 Feb, 2024 | 876.1 | 888.0 | 841.5 | 863.0 | 188.1 Thousand |
| 27 Feb, 2024 | 865.0 | 878.5 | 857.05 | 871.7 | 169.41 Thousand |
| 26 Feb, 2024 | 842.95 | 879.6 | 837.2 | 865.45 | 549.2 Thousand |
| 23 Feb, 2024 | 821.95 | 889.0 | 817.0 | 831.55 | 1.12 Million |
| 22 Feb, 2024 | 817.55 | 823.1 | 793.7 | 819.55 | 189.98 Thousand |
| 21 Feb, 2024 | 806.9 | 823.0 | 801.3 | 817.55 | 131.43 Thousand |
| 20 Feb, 2024 | 818.4 | 818.4 | 800.15 | 806.9 | 55.78 Thousand |
| 19 Feb, 2024 | 818.0 | 827.0 | 802.95 | 818.45 | 111.13 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA