Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 786.0 | 865.0 | 775.85 | 832.9 | 156.56 Thousand |
| 05 Jun, 2024 | 778.95 | 792.35 | 750.0 | 781.7 | 53.72 Thousand |
| 04 Jun, 2024 | 820.0 | 823.45 | 651.0 | 776.85 | 123.97 Thousand |
| 03 Jun, 2024 | 849.0 | 852.75 | 808.0 | 813.75 | 69.54 Thousand |
| 31 May, 2024 | 813.0 | 818.55 | 803.0 | 812.2 | 23.08 Thousand |
| 30 May, 2024 | 820.8 | 820.95 | 800.0 | 806.3 | 263.21 Thousand |
| 29 May, 2024 | 834.0 | 845.4 | 812.15 | 821.65 | 34.21 Thousand |
| 28 May, 2024 | 879.95 | 879.95 | 831.05 | 836.05 | 42.32 Thousand |
| 27 May, 2024 | 866.55 | 889.75 | 861.0 | 870.1 | 45.43 Thousand |
| 24 May, 2024 | 869.6 | 887.4 | 863.25 | 866.55 | 44.38 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA