Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 554.95 623.7 552.35 596.0 2.45 Million
10 Jan, 2024 507.0 525.0 500.1 519.75 71.91 Thousand
09 Jan, 2024 508.85 519.0 501.15 505.1 48.62 Thousand
08 Jan, 2024 520.8 535.0 495.2 499.95 114.48 Thousand
05 Jan, 2024 526.25 529.4 511.1 516.1 57.13 Thousand
04 Jan, 2024 525.0 539.65 519.15 527.2 96.11 Thousand
03 Jan, 2024 535.0 539.0 519.6 523.7 66.38 Thousand
02 Jan, 2024 545.15 555.25 532.25 535.7 264.2 Thousand
01 Jan, 2024 487.0 568.9 485.1 550.6 1.66 Million
29 Dec, 2023 488.0 490.5 480.7 484.55 60.48 Thousand