Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 985.9 | 988.25 | 966.1 | 981.4 | 77.56 Thousand |
| 04 Jul, 2024 | 997.05 | 1004.95 | 975.7 | 981.15 | 112.69 Thousand |
| 03 Jul, 2024 | 1006.0 | 1015.0 | 987.0 | 994.15 | 159.77 Thousand |
| 02 Jul, 2024 | 976.95 | 1018.0 | 955.55 | 991.95 | 721.16 Thousand |
| 01 Jul, 2024 | 942.0 | 1013.25 | 940.0 | 970.45 | 417.94 Thousand |
| 28 Jun, 2024 | 917.5 | 942.0 | 917.5 | 931.45 | 94.72 Thousand |
| 27 Jun, 2024 | 916.0 | 955.0 | 902.95 | 910.3 | 181.8 Thousand |
| 26 Jun, 2024 | 927.35 | 934.0 | 911.25 | 917.6 | 61.48 Thousand |
| 25 Jun, 2024 | 937.7 | 955.0 | 907.95 | 926.25 | 190.96 Thousand |
| 24 Jun, 2024 | 910.0 | 964.8 | 906.45 | 934.4 | 302.55 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA