Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 745.5 763.9 698.1 757.1 346.69 Thousand
08 Feb, 2024 735.0 775.9 726.4 745.45 421.94 Thousand
07 Feb, 2024 718.0 742.8 693.05 734.1 426.36 Thousand
06 Feb, 2024 693.95 720.9 671.35 710.45 704.44 Thousand
05 Feb, 2024 649.0 685.3 639.0 677.1 952.63 Thousand
02 Feb, 2024 620.85 655.1 616.35 644.65 377.62 Thousand
01 Feb, 2024 615.0 622.0 600.0 617.75 88.63 Thousand
31 Jan, 2024 603.05 613.0 595.05 610.0 122.46 Thousand
30 Jan, 2024 613.9 619.0 577.6 594.1 114.69 Thousand
29 Jan, 2024 592.65 634.9 592.65 610.8 251.42 Thousand