Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 936.0 942.0 868.35 880.75 138.64 Thousand
07 Mar, 2024 905.85 968.7 905.85 932.65 305.36 Thousand
06 Mar, 2024 909.6 928.8 866.85 905.05 281.24 Thousand
05 Mar, 2024 917.05 944.8 891.6 909.6 288.83 Thousand
04 Mar, 2024 996.0 1006.2 911.05 924.95 352.13 Thousand
02 Mar, 2024 1019.05 1040.3 1000.0 1015.35 98.9 Thousand
01 Mar, 2024 908.0 1074.7 905.25 1040.3 2.07 Million
29 Feb, 2024 866.9 909.75 845.05 895.6 256.92 Thousand
28 Feb, 2024 876.1 888.0 841.5 863.0 188.1 Thousand
27 Feb, 2024 865.0 878.5 857.05 871.7 169.41 Thousand