Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 597.45 598.15 584.4 587.6 62.25 Thousand
24 Jan, 2024 581.65 600.0 565.2 594.45 130.5 Thousand
23 Jan, 2024 596.75 604.45 570.0 577.65 91.37 Thousand
20 Jan, 2024 607.0 612.05 587.65 593.8 41.08 Thousand
19 Jan, 2024 609.5 620.35 597.9 599.95 121.23 Thousand
18 Jan, 2024 603.5 614.95 575.75 607.2 158.75 Thousand
17 Jan, 2024 575.05 617.0 575.05 600.2 307.97 Thousand
16 Jan, 2024 585.0 597.0 563.6 586.45 209.28 Thousand
15 Jan, 2024 600.8 601.1 576.8 585.35 221.32 Thousand
12 Jan, 2024 600.7 625.0 597.0 600.8 689.39 Thousand