Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 899.0 899.0 865.65 872.4 53.44 Thousand
21 May, 2024 850.0 894.95 841.7 885.35 126.39 Thousand
18 May, 2024 851.85 854.35 846.0 848.55 10.57 Thousand
17 May, 2024 828.05 851.85 825.0 846.65 58.97 Thousand
16 May, 2024 839.7 848.0 815.05 820.75 50.77 Thousand
15 May, 2024 829.5 845.6 826.05 832.1 19 Thousand
14 May, 2024 837.1 841.0 821.0 825.35 33.19 Thousand
13 May, 2024 856.0 856.0 806.9 837.1 68.06 Thousand
10 May, 2024 815.95 864.05 805.0 856.15 106.02 Thousand
09 May, 2024 848.0 852.75 812.0 815.25 43.66 Thousand