Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 854.95 950.0 853.95 905.05 791.06 Thousand
20 Jun, 2024 844.3 855.0 832.55 847.35 60.09 Thousand
19 Jun, 2024 850.0 864.3 835.65 839.35 102.77 Thousand
18 Jun, 2024 838.0 854.5 830.0 844.2 62.62 Thousand
14 Jun, 2024 838.0 838.95 830.55 831.15 28.9 Thousand
13 Jun, 2024 843.15 848.0 832.55 834.95 27.43 Thousand
12 Jun, 2024 846.05 855.0 831.5 835.75 41.88 Thousand
11 Jun, 2024 836.3 849.0 830.55 844.1 68.15 Thousand
10 Jun, 2024 836.7 849.9 830.55 836.3 30.79 Thousand
07 Jun, 2024 832.9 847.2 821.35 829.2 39.19 Thousand