Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 920.95 929.8 893.7 909.2 100.93 Thousand
01 Apr, 2024 860.45 934.0 859.95 915.2 185 Thousand
28 Mar, 2024 862.2 882.0 851.0 856.25 76.58 Thousand
27 Mar, 2024 868.0 882.85 856.05 861.75 70.62 Thousand
26 Mar, 2024 886.9 900.0 868.55 873.4 95.95 Thousand
22 Mar, 2024 847.4 894.0 837.8 882.55 183.51 Thousand
21 Mar, 2024 831.75 872.1 831.75 840.45 195.9 Thousand
20 Mar, 2024 847.0 857.9 805.1 817.75 150.53 Thousand
19 Mar, 2024 886.7 898.0 832.3 839.0 153.45 Thousand
18 Mar, 2024 948.7 952.35 880.0 887.65 201.32 Thousand