Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 483.25 493.5 482.45 490.1 207.56 Thousand
27 Dec, 2023 486.4 489.0 477.0 485.45 276.86 Thousand
26 Dec, 2023 434.7 489.8 434.7 483.8 1.28 Million
22 Dec, 2023 435.15 435.2 428.0 430.45 193.21 Thousand
21 Dec, 2023 432.45 441.6 427.3 432.7 126.5 Thousand
20 Dec, 2023 451.15 455.0 432.05 436.8 118.17 Thousand
19 Dec, 2023 454.5 459.95 448.55 449.55 112.09 Thousand
18 Dec, 2023 461.1 461.1 452.6 453.95 118.4 Thousand
15 Dec, 2023 463.25 474.2 456.8 458.8 145.18 Thousand
14 Dec, 2023 467.0 467.05 460.0 461.55 196.28 Thousand