Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 848.0 | 852.75 | 812.0 | 815.25 | 43.66 Thousand |
| 08 May, 2024 | 815.05 | 849.0 | 805.0 | 845.6 | 36.54 Thousand |
| 07 May, 2024 | 841.6 | 848.8 | 805.05 | 816.05 | 59 Thousand |
| 06 May, 2024 | 877.95 | 885.75 | 831.0 | 837.45 | 82.02 Thousand |
| 03 May, 2024 | 900.0 | 900.0 | 855.8 | 869.35 | 44.45 Thousand |
| 02 May, 2024 | 876.0 | 901.0 | 876.0 | 892.25 | 45.95 Thousand |
| 30 Apr, 2024 | 887.05 | 903.2 | 880.0 | 883.2 | 33.75 Thousand |
| 29 Apr, 2024 | 910.0 | 916.3 | 880.0 | 883.2 | 55.25 Thousand |
| 26 Apr, 2024 | 949.4 | 970.7 | 890.05 | 899.1 | 235.7 Thousand |
| 25 Apr, 2024 | 886.5 | 923.0 | 883.1 | 892.25 | 110.52 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA