Kalyani Steels Limited (KSL.NS)
INR 736.45
(-2.31%)
INR 736.45
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 799.6 | 815.0 | 789.3 | 812.1 | 169.17 Thousand |
| 15 Feb, 2024 | 783.15 | 817.45 | 773.1 | 796.95 | 299.6 Thousand |
| 14 Feb, 2024 | 765.0 | 801.05 | 758.7 | 784.55 | 405.31 Thousand |
| 13 Feb, 2024 | 724.75 | 777.0 | 701.3 | 770.8 | 391.11 Thousand |
| 12 Feb, 2024 | 757.1 | 767.85 | 706.0 | 726.5 | 263.4 Thousand |
| 09 Feb, 2024 | 745.5 | 763.9 | 698.1 | 757.1 | 346.69 Thousand |
| 08 Feb, 2024 | 735.0 | 775.9 | 726.4 | 745.45 | 421.94 Thousand |
| 07 Feb, 2024 | 718.0 | 742.8 | 693.05 | 734.1 | 426.36 Thousand |
| 06 Feb, 2024 | 693.95 | 720.9 | 671.35 | 710.45 | 704.44 Thousand |
| 05 Feb, 2024 | 649.0 | 685.3 | 639.0 | 677.1 | 952.63 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA