Kalyani Steels Limited (KSL.NS)

INR 1230.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 455.0 474.6 450.85 471.7 88.72 Thousand
12 Nov, 2023 445.3 459.95 445.3 450.05 25.04 Thousand
10 Nov, 2023 457.15 462.7 450.0 451.6 43.46 Thousand
09 Nov, 2023 463.75 463.75 454.4 456.05 35.12 Thousand
08 Nov, 2023 463.7 471.4 460.1 464.6 50.2 Thousand
07 Nov, 2023 460.5 467.6 454.05 461.45 73.41 Thousand
06 Nov, 2023 462.8 464.0 454.05 458.3 49.71 Thousand
03 Nov, 2023 453.4 463.45 451.3 458.75 40.55 Thousand
02 Nov, 2023 454.05 461.7 450.0 451.1 47.4 Thousand
01 Nov, 2023 459.3 459.3 448.0 449.65 51 Thousand