Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 950.05 972.0 910.0 916.25 121.61 Thousand
05 Apr, 2024 894.2 944.0 891.15 935.05 277.01 Thousand
04 Apr, 2024 924.95 949.95 893.1 904.4 87.52 Thousand
03 Apr, 2024 901.0 935.95 901.0 923.9 115.51 Thousand
02 Apr, 2024 920.95 929.8 893.7 909.2 100.93 Thousand
01 Apr, 2024 860.45 934.0 859.95 915.2 185 Thousand
28 Mar, 2024 862.2 882.0 851.0 856.25 76.58 Thousand
27 Mar, 2024 868.0 882.85 856.05 861.75 70.62 Thousand
26 Mar, 2024 886.9 900.0 868.55 873.4 95.95 Thousand
22 Mar, 2024 847.4 894.0 837.8 882.55 183.51 Thousand