Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 451.15 455.0 432.05 436.8 118.17 Thousand
19 Dec, 2023 454.5 459.95 448.55 449.55 112.09 Thousand
18 Dec, 2023 461.1 461.1 452.6 453.95 118.4 Thousand
15 Dec, 2023 463.25 474.2 456.8 458.8 145.18 Thousand
14 Dec, 2023 467.0 467.05 460.0 461.55 196.28 Thousand
13 Dec, 2023 469.6 471.7 459.2 462.75 62.17 Thousand
12 Dec, 2023 481.1 483.0 466.0 467.15 75.25 Thousand
11 Dec, 2023 486.85 490.0 475.2 476.35 90.72 Thousand
08 Dec, 2023 493.0 493.0 475.05 482.25 86.03 Thousand
07 Dec, 2023 495.1 501.45 490.3 491.9 46.96 Thousand