Kalyani Steels Limited (KSL.NS)
INR 697.4
(-0.19%)
INR 697.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 909.6 | 928.8 | 866.85 | 905.05 | 281.24 Thousand |
| 05 Mar, 2024 | 917.05 | 944.8 | 891.6 | 909.6 | 288.83 Thousand |
| 04 Mar, 2024 | 996.0 | 1006.2 | 911.05 | 924.95 | 352.13 Thousand |
| 02 Mar, 2024 | 1019.05 | 1040.3 | 1000.0 | 1015.35 | 98.9 Thousand |
| 01 Mar, 2024 | 908.0 | 1074.7 | 905.25 | 1040.3 | 2.07 Million |
| 29 Feb, 2024 | 866.9 | 909.75 | 845.05 | 895.6 | 256.92 Thousand |
| 28 Feb, 2024 | 876.1 | 888.0 | 841.5 | 863.0 | 188.1 Thousand |
| 27 Feb, 2024 | 865.0 | 878.5 | 857.05 | 871.7 | 169.41 Thousand |
| 26 Feb, 2024 | 842.95 | 879.6 | 837.2 | 865.45 | 549.2 Thousand |
| 23 Feb, 2024 | 821.95 | 889.0 | 817.0 | 831.55 | 1.12 Million |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA