Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 607.0 612.05 587.65 593.8 41.08 Thousand
19 Jan, 2024 609.5 620.35 597.9 599.95 121.23 Thousand
18 Jan, 2024 603.5 614.95 575.75 607.2 158.75 Thousand
17 Jan, 2024 575.05 617.0 575.05 600.2 307.97 Thousand
16 Jan, 2024 585.0 597.0 563.6 586.45 209.28 Thousand
15 Jan, 2024 600.8 601.1 576.8 585.35 221.32 Thousand
12 Jan, 2024 600.7 625.0 597.0 600.8 689.39 Thousand
11 Jan, 2024 554.95 623.7 552.35 596.0 2.45 Million
10 Jan, 2024 507.0 525.0 500.1 519.75 71.91 Thousand
09 Jan, 2024 508.85 519.0 501.15 505.1 48.62 Thousand