Kalyani Steels Limited (KSL.NS)

INR 736.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 460.5 467.6 454.05 461.45 73.41 Thousand
06 Nov, 2023 462.8 464.0 454.05 458.3 49.71 Thousand
03 Nov, 2023 453.4 463.45 451.3 458.75 40.55 Thousand
02 Nov, 2023 454.05 461.7 450.0 451.1 47.4 Thousand
01 Nov, 2023 459.3 459.3 448.0 449.65 51 Thousand
31 Oct, 2023 469.8 473.9 456.35 459.3 61.85 Thousand
30 Oct, 2023 458.1 496.4 458.1 469.15 391.22 Thousand
27 Oct, 2023 442.15 462.8 442.15 458.0 43.47 Thousand
26 Oct, 2023 435.0 452.0 426.4 450.3 67.11 Thousand
25 Oct, 2023 452.0 468.35 423.5 438.8 142.08 Thousand